BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 980.0 980.0 980.0 980.0 7.00
19 Mar, 2025 965.0 975.0 965.0 975.0 41.00
18 Mar, 2025 960.0 960.0 960.0 960.0 -
17 Mar, 2025 955.0 960.0 955.0 960.0 16.00
14 Mar, 2025 955.0 955.0 955.0 955.0 55.00
13 Mar, 2025 955.0 955.0 955.0 955.0 14.00
12 Mar, 2025 950.0 955.0 950.0 955.0 57.00
11 Mar, 2025 955.0 955.0 945.0 950.0 130.00
10 Mar, 2025 950.0 955.0 950.0 955.0 29.00
07 Mar, 2025 940.0 950.0 940.0 950.0 63.00