BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 935.0 940.0 930.0 940.0 78.00
20 Feb, 2025 940.0 940.0 940.0 940.0 12.00
19 Feb, 2025 950.0 950.0 935.0 945.0 105.00
18 Feb, 2025 935.0 935.0 935.0 935.0 2.00
17 Feb, 2025 950.0 950.0 950.0 950.0 7.00
14 Feb, 2025 945.0 945.0 935.0 935.0 29.00
13 Feb, 2025 950.0 950.0 950.0 950.0 7.00
12 Feb, 2025 950.0 950.0 935.0 935.0 16.00
11 Feb, 2025 945.0 945.0 945.0 945.0 60.00
10 Feb, 2025 940.0 940.0 940.0 940.0 1.00