BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 945.0 945.0 945.0 945.0 44.00
06 Feb, 2025 940.0 940.0 940.0 940.0 -
05 Feb, 2025 940.0 940.0 940.0 940.0 -
04 Feb, 2025 935.0 940.0 935.0 940.0 63.00
03 Feb, 2025 945.0 945.0 915.0 915.0 14.00
31 Jan, 2025 930.0 950.0 925.0 950.0 64.00
30 Jan, 2025 935.0 935.0 935.0 935.0 11.00
29 Jan, 2025 925.0 935.0 925.0 935.0 54.00
28 Jan, 2025 915.0 930.0 915.0 930.0 67.00
27 Jan, 2025 915.0 915.0 910.0 910.0 12.00