BVZ Holding AG (BVZN.SW)
CHF 950.0
(1.6%)
CHF 950.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 940.0 | 950.0 | 940.0 | 950.0 | 63.00 |
| 06 Mar, 2025 | 940.0 | 940.0 | 940.0 | 940.0 | 51.00 |
| 05 Mar, 2025 | 915.0 | 945.0 | 915.0 | 945.0 | 104.00 |
| 04 Mar, 2025 | 915.0 | 930.0 | 915.0 | 930.0 | 22.00 |
| 03 Mar, 2025 | 910.0 | 915.0 | 910.0 | 915.0 | 119.00 |
| 28 Feb, 2025 | 920.0 | 920.0 | 910.0 | 915.0 | 66.00 |
| 27 Feb, 2025 | 940.0 | 940.0 | 925.0 | 925.0 | 69.00 |
| 26 Feb, 2025 | 925.0 | 940.0 | 925.0 | 940.0 | 24.00 |
| 25 Feb, 2025 | 930.0 | 940.0 | 925.0 | 940.0 | 44.00 |
| 24 Feb, 2025 | 940.0 | 940.0 | 930.0 | 930.0 | 115.00 |
ACLLY
600834
RRGB
192650
3771
016590