BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 945.0 955.0 935.0 935.0 19.00
02 Apr, 2025 950.0 950.0 945.0 945.0 167.00
01 Apr, 2025 960.0 960.0 960.0 960.0 -
31 Mar, 2025 960.0 960.0 960.0 960.0 20.00
28 Mar, 2025 965.0 965.0 965.0 965.0 9.00
27 Mar, 2025 970.0 970.0 970.0 970.0 -
26 Mar, 2025 995.0 995.0 985.0 985.0 94.00
25 Mar, 2025 985.0 995.0 985.0 995.0 8.00
24 Mar, 2025 995.0 995.0 995.0 995.0 2.00
21 Mar, 2025 975.0 995.0 975.0 995.0 122.00