BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 960.0 960.0 950.0 950.0 156.00
05 May, 2025 955.0 955.0 940.0 945.0 47.00
02 May, 2025 955.0 960.0 940.0 950.0 36.00
30 Apr, 2025 950.0 950.0 935.0 935.0 102.00
29 Apr, 2025 945.0 950.0 940.0 950.0 314.00
28 Apr, 2025 950.0 950.0 950.0 950.0 130.00
25 Apr, 2025 950.0 950.0 930.0 930.0 24.00
24 Apr, 2025 940.0 950.0 940.0 950.0 166.00
23 Apr, 2025 945.0 950.0 925.0 925.0 168.00
22 Apr, 2025 945.0 950.0 910.0 950.0 151.00