BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 890.0 890.0 890.0 890.0 42.00
26 Sep, 2023 900.0 900.0 900.0 900.0 174.00
25 Sep, 2023 910.0 910.0 910.0 910.0 1.00
22 Sep, 2023 905.0 910.0 905.0 910.0 28.00
21 Sep, 2023 910.0 910.0 910.0 910.0 18.00
20 Sep, 2023 905.0 910.0 905.0 910.0 53.00
19 Sep, 2023 900.0 920.0 900.0 920.0 51.00
18 Sep, 2023 885.0 930.0 885.0 885.0 650.00
15 Sep, 2023 850.0 885.0 850.0 885.0 337.00
14 Sep, 2023 875.0 875.0 845.0 850.0 228.00