BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 890.0 890.0 865.0 870.0 43.00
25 Oct, 2023 895.0 895.0 895.0 895.0 -
24 Oct, 2023 865.0 895.0 865.0 895.0 15.00
23 Oct, 2023 890.0 890.0 860.0 860.0 74.00
20 Oct, 2023 885.0 885.0 870.0 870.0 6.00
19 Oct, 2023 890.0 890.0 890.0 890.0 60.00
18 Oct, 2023 900.0 900.0 900.0 900.0 39.00
17 Oct, 2023 895.0 900.0 895.0 900.0 5.00
16 Oct, 2023 895.0 895.0 895.0 895.0 -
13 Oct, 2023 895.0 895.0 895.0 895.0 5.00