BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 880.0 880.0 880.0 880.0 2.00
23 Nov, 2023 890.0 890.0 890.0 890.0 -
22 Nov, 2023 890.0 890.0 890.0 890.0 6.00
21 Nov, 2023 890.0 900.0 890.0 900.0 12.00
20 Nov, 2023 885.0 885.0 880.0 880.0 25.00
17 Nov, 2023 890.0 890.0 890.0 890.0 3.00
16 Nov, 2023 880.0 880.0 880.0 880.0 1.00
15 Nov, 2023 880.0 890.0 880.0 890.0 170.00
14 Nov, 2023 890.0 900.0 890.0 890.0 122.00
13 Nov, 2023 875.0 890.0 875.0 890.0 21.00