BVZ Holding AG (BVZN.SW)

CHF 880.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 880.0 880.0 880.0 880.0 8.00
30 Dec, 2024 880.0 895.0 855.0 895.0 129.00
27 Dec, 2024 855.0 860.0 855.0 855.0 7.00
23 Dec, 2024 865.0 865.0 865.0 865.0 53.00
20 Dec, 2024 855.0 855.0 850.0 850.0 74.00
19 Dec, 2024 870.0 870.0 850.0 850.0 152.00
18 Dec, 2024 870.0 880.0 870.0 880.0 74.00
17 Dec, 2024 870.0 875.0 855.0 875.0 32.00
16 Dec, 2024 855.0 855.0 855.0 855.0 38.00
13 Dec, 2024 855.0 870.0 855.0 870.0 23.00