BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 985.0 985.0 980.0 980.0 9.00
19 Jun, 2025 990.0 990.0 990.0 990.0 6.00
18 Jun, 2025 995.0 995.0 995.0 995.0 1.00
16 Jun, 2025 1000.0 1000.0 1000.0 1000.0 16.00
13 Jun, 2025 1000.0 1000.0 1000.0 1000.0 52.00
12 Jun, 2025 1000.0 1000.0 1000.0 1000.0 19.00
11 Jun, 2025 1000.0 1000.0 1000.0 1000.0 -
10 Jun, 2025 1000.0 1000.0 995.0 1000.0 50.00
06 Jun, 2025 1000.0 1000.0 995.0 1000.0 81.00
05 Jun, 2025 985.0 1000.0 985.0 1000.0 4.00