BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 895.0 895.0 895.0 895.0 -
13 Oct, 2023 895.0 895.0 895.0 895.0 5.00
12 Oct, 2023 880.0 880.0 875.0 875.0 9.00
11 Oct, 2023 905.0 905.0 905.0 905.0 -
10 Oct, 2023 880.0 905.0 875.0 905.0 17.00
09 Oct, 2023 895.0 895.0 895.0 895.0 48.00
06 Oct, 2023 895.0 900.0 895.0 895.0 28.00
05 Oct, 2023 880.0 880.0 880.0 880.0 1.00
04 Oct, 2023 890.0 900.0 880.0 895.0 30.00
03 Oct, 2023 890.0 905.0 890.0 905.0 20.00