BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 925.0 925.0 920.0 920.0 20.00
16 Apr, 2025 940.0 940.0 940.0 940.0 -
15 Apr, 2025 950.0 960.0 950.0 950.0 105.00
14 Apr, 2025 955.0 955.0 935.0 935.0 31.00
11 Apr, 2025 930.0 930.0 930.0 930.0 1.00
10 Apr, 2025 925.0 960.0 920.0 960.0 148.00
09 Apr, 2025 930.0 930.0 920.0 925.0 159.00
08 Apr, 2025 930.0 930.0 930.0 930.0 30.00
07 Apr, 2025 940.0 940.0 915.0 915.0 64.00
04 Apr, 2025 950.0 950.0 945.0 945.0 412.00