BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 890.0 890.0 890.0 890.0 1.00
10 Jan, 2025 895.0 895.0 890.0 890.0 10.00
09 Jan, 2025 885.0 890.0 870.0 870.0 79.00
08 Jan, 2025 880.0 880.0 880.0 880.0 1.00
07 Jan, 2025 885.0 890.0 870.0 870.0 49.00
06 Jan, 2025 875.0 880.0 865.0 865.0 48.00
03 Jan, 2025 880.0 880.0 880.0 880.0 4.00
30 Dec, 2024 880.0 895.0 855.0 895.0 96.00
27 Dec, 2024 855.0 860.0 855.0 855.0 7.00
23 Dec, 2024 865.0 865.0 865.0 865.0 44.00