BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 855.0 855.0 850.0 850.0 74.00
19 Dec, 2024 870.0 870.0 850.0 850.0 152.00
18 Dec, 2024 870.0 880.0 870.0 880.0 74.00
17 Dec, 2024 870.0 875.0 855.0 875.0 32.00
16 Dec, 2024 855.0 855.0 855.0 855.0 21.00
13 Dec, 2024 855.0 870.0 855.0 870.0 20.00
12 Dec, 2024 865.0 865.0 865.0 865.0 2.00
11 Dec, 2024 865.0 865.0 865.0 865.0 1.00
10 Dec, 2024 865.0 865.0 865.0 865.0 10.00
09 Dec, 2024 855.0 860.0 855.0 855.0 90.00