BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 860.0 870.0 860.0 860.0 104.00
05 Dec, 2024 865.0 865.0 865.0 865.0 20.00
04 Dec, 2024 890.0 890.0 890.0 890.0 -
03 Dec, 2024 875.0 890.0 875.0 890.0 41.00
02 Dec, 2024 890.0 890.0 875.0 875.0 11.00
29 Nov, 2024 890.0 890.0 875.0 875.0 13.00
28 Nov, 2024 890.0 890.0 890.0 890.0 -
27 Nov, 2024 890.0 890.0 890.0 890.0 -
26 Nov, 2024 880.0 890.0 875.0 890.0 16.00
25 Nov, 2024 880.0 880.0 880.0 880.0 1.00