BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 890.0 895.0 885.0 895.0 73.00
08 Nov, 2024 890.0 895.0 890.0 890.0 67.00
07 Nov, 2024 895.0 895.0 890.0 890.0 11.00
06 Nov, 2024 895.0 895.0 895.0 895.0 5.00
05 Nov, 2024 895.0 900.0 895.0 895.0 24.00
04 Nov, 2024 900.0 900.0 895.0 900.0 33.00
01 Nov, 2024 900.0 900.0 900.0 900.0 -
31 Oct, 2024 900.0 900.0 900.0 900.0 2.00
30 Oct, 2024 900.0 900.0 900.0 900.0 45.00
29 Oct, 2024 905.0 905.0 905.0 905.0 1.00