BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 895.0 895.0 895.0 895.0 9.00
25 Oct, 2024 900.0 900.0 900.0 900.0 2.00
24 Oct, 2024 905.0 905.0 905.0 905.0 -
23 Oct, 2024 905.0 905.0 905.0 905.0 3.00
22 Oct, 2024 905.0 905.0 905.0 905.0 3.00
21 Oct, 2024 905.0 905.0 895.0 905.0 12.00
18 Oct, 2024 895.0 905.0 890.0 905.0 19.00
17 Oct, 2024 905.0 905.0 905.0 905.0 -
16 Oct, 2024 895.0 905.0 895.0 905.0 8.00
15 Oct, 2024 900.0 900.0 890.0 890.0 105.00