BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 895.0 905.0 890.0 890.0 63.00
11 Oct, 2024 905.0 905.0 905.0 905.0 -
10 Oct, 2024 905.0 905.0 905.0 905.0 16.00
09 Oct, 2024 915.0 915.0 895.0 895.0 37.00
08 Oct, 2024 905.0 905.0 900.0 900.0 39.00
07 Oct, 2024 910.0 910.0 905.0 910.0 28.00
04 Oct, 2024 920.0 920.0 920.0 920.0 32.00
03 Oct, 2024 930.0 930.0 910.0 915.0 67.00
02 Oct, 2024 900.0 900.0 900.0 900.0 15.00
01 Oct, 2024 935.0 935.0 900.0 900.0 51.00