BVZ Holding AG (BVZN.SW)

CHF 950.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 910.0 915.0 905.0 905.0 54.00
23 Jan, 2025 905.0 910.0 905.0 910.0 161.00
22 Jan, 2025 910.0 910.0 900.0 905.0 113.00
21 Jan, 2025 910.0 910.0 910.0 910.0 1.00
20 Jan, 2025 915.0 915.0 915.0 915.0 20.00
17 Jan, 2025 890.0 890.0 885.0 885.0 18.00
16 Jan, 2025 895.0 910.0 890.0 890.0 52.00
15 Jan, 2025 895.0 900.0 890.0 890.0 39.00
14 Jan, 2025 890.0 895.0 885.0 890.0 38.00
13 Jan, 2025 890.0 890.0 890.0 890.0 1.00