Burkhalter Holding AG (BRKN.SW)

CHF 88.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 91.0 91.2 90.2 90.5 6009.00
23 Oct, 2024 91.6 92.1 90.6 91.2 4844.00
22 Oct, 2024 91.4 92.0 91.4 91.6 2247.00
21 Oct, 2024 92.4 92.4 90.7 91.7 7235.00
18 Oct, 2024 91.9 92.5 91.6 92.1 7506.00
17 Oct, 2024 92.0 92.3 91.7 92.1 11.77 Thousand
16 Oct, 2024 91.5 91.9 91.5 91.8 4485.00
15 Oct, 2024 91.0 92.0 91.0 91.6 5305.00
14 Oct, 2024 91.3 91.7 91.1 91.4 4967.00
11 Oct, 2024 90.6 91.4 90.5 90.7 2992.00