Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 125.6 125.6 125.6 125.6 210.00
19 Jun, 2025 126.0 126.0 125.4 125.4 169.00
18 Jun, 2025 126.8 126.8 126.2 126.2 615.00
17 Jun, 2025 125.4 125.6 124.6 124.8 840.00
16 Jun, 2025 124.2 126.6 124.0 125.8 2246.00
13 Jun, 2025 125.2 125.8 122.6 123.4 27.5 Thousand
12 Jun, 2025 126.8 127.2 126.0 126.8 13 Thousand
11 Jun, 2025 126.6 127.8 126.2 127.0 7010.00
10 Jun, 2025 128.0 128.2 126.2 127.0 8217.00
06 Jun, 2025 128.0 129.0 127.8 128.0 13.5 Thousand