CHF 126.8
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 127.6 | 127.6 | 127.4 | 127.6 | 122.00 |
23 Jun, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 268.00 |
20 Jun, 2025 | 125.6 | 126.2 | 124.8 | 126.2 | 25.11 Thousand |
19 Jun, 2025 | 126.0 | 126.0 | 124.2 | 124.6 | 17.38 Thousand |
18 Jun, 2025 | 126.8 | 126.8 | 125.6 | 126.2 | 6684.00 |
17 Jun, 2025 | 125.4 | 127.0 | 124.6 | 126.6 | 22.51 Thousand |
16 Jun, 2025 | 124.2 | 127.4 | 124.0 | 125.4 | 13.54 Thousand |
13 Jun, 2025 | 125.2 | 125.8 | 122.6 | 123.4 | 27.5 Thousand |
12 Jun, 2025 | 126.8 | 127.2 | 126.0 | 126.8 | 13 Thousand |
11 Jun, 2025 | 126.6 | 127.8 | 126.2 | 127.0 | 7010.00 |
601211
EIX
PEP
EXM
2282
BNR