Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 127.6 127.6 127.4 127.6 122.00
23 Jun, 2025 125.4 125.4 125.4 125.4 268.00
20 Jun, 2025 125.6 126.2 124.8 126.2 25.11 Thousand
19 Jun, 2025 126.0 126.0 124.2 124.6 17.38 Thousand
18 Jun, 2025 126.8 126.8 125.6 126.2 6684.00
17 Jun, 2025 125.4 127.0 124.6 126.6 22.51 Thousand
16 Jun, 2025 124.2 127.4 124.0 125.4 13.54 Thousand
13 Jun, 2025 125.2 125.8 122.6 123.4 27.5 Thousand
12 Jun, 2025 126.8 127.2 126.0 126.8 13 Thousand
11 Jun, 2025 126.6 127.8 126.2 127.0 7010.00