CHF 126.8
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 210.00 |
19 Jun, 2025 | 126.0 | 126.0 | 125.4 | 125.4 | 169.00 |
18 Jun, 2025 | 126.8 | 126.8 | 126.2 | 126.2 | 615.00 |
17 Jun, 2025 | 125.4 | 125.6 | 124.6 | 124.8 | 840.00 |
16 Jun, 2025 | 124.2 | 126.6 | 124.0 | 125.8 | 2246.00 |
13 Jun, 2025 | 125.2 | 125.8 | 122.6 | 123.4 | 27.5 Thousand |
12 Jun, 2025 | 126.8 | 127.2 | 126.0 | 126.8 | 13 Thousand |
11 Jun, 2025 | 126.6 | 127.8 | 126.2 | 127.0 | 7010.00 |
10 Jun, 2025 | 128.0 | 128.2 | 126.2 | 127.0 | 8217.00 |
06 Jun, 2025 | 128.0 | 129.0 | 127.8 | 128.0 | 13.5 Thousand |
601211
EIX
PEP
EXM
2282
BNR