Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 104.6 105.4 103.8 105.4 12.39 Thousand
24 Mar, 2025 104.2 105.0 103.6 104.4 8975.00
21 Mar, 2025 105.0 105.0 103.0 104.2 14.21 Thousand
20 Mar, 2025 104.6 105.0 103.8 105.0 12.95 Thousand
19 Mar, 2025 105.0 105.4 104.6 104.8 7593.00
18 Mar, 2025 105.0 105.4 104.4 105.2 11.49 Thousand
17 Mar, 2025 104.2 105.6 104.2 105.0 11.48 Thousand
14 Mar, 2025 105.4 105.4 103.4 104.6 9396.00
13 Mar, 2025 104.0 105.4 103.4 104.2 7436.00
12 Mar, 2025 104.0 105.4 103.8 104.8 7390.00