Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 118.6 119.4 118.6 119.2 9617.00
23 Apr, 2025 117.6 118.0 116.8 117.6 31.01 Thousand
22 Apr, 2025 108.2 117.8 113.4 117.6 32.59 Thousand
17 Apr, 2025 116.4 116.8 113.0 114.4 26.7 Thousand
16 Apr, 2025 112.6 117.2 112.6 117.0 51.6 Thousand
15 Apr, 2025 111.0 113.0 111.0 112.6 37.34 Thousand
14 Apr, 2025 108.2 111.0 105.4 111.0 40.73 Thousand
11 Apr, 2025 108.2 108.6 106.8 107.6 13.67 Thousand
10 Apr, 2025 107.8 108.0 105.8 108.0 26.92 Thousand
09 Apr, 2025 104.0 104.2 102.0 104.2 31.96 Thousand