Burkhalter Holding AG (BRKN.SW)

CHF 88.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 96.0 97.0 96.0 96.6 2775.00
16 Jan, 2025 95.6 96.4 94.5 95.9 12.56 Thousand
15 Jan, 2025 94.4 95.7 93.9 95.4 4958.00
14 Jan, 2025 94.8 95.0 93.4 93.8 3371.00
13 Jan, 2025 95.4 95.4 93.6 94.1 8469.00
10 Jan, 2025 96.0 97.9 94.7 95.1 10.48 Thousand
09 Jan, 2025 94.6 96.0 93.2 93.9 11.19 Thousand
08 Jan, 2025 91.7 94.0 91.7 93.4 5474.00
07 Jan, 2025 91.7 92.5 91.5 92.2 3663.00
06 Jan, 2025 92.8 92.8 91.1 91.7 5826.00