Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 85.4 | 85.9 | 84.5 | 85.9 | 1201.00 |
| 09 Nov, 2023 | 85.9 | 86.2 | 84.7 | 84.7 | 4591.00 |
| 08 Nov, 2023 | 84.9 | 85.9 | 84.9 | 85.8 | 1353.00 |
| 07 Nov, 2023 | 86.4 | 86.4 | 84.9 | 84.9 | 748.00 |
| 06 Nov, 2023 | 86.8 | 86.8 | 85.0 | 85.1 | 3065.00 |
| 03 Nov, 2023 | 85.5 | 86.7 | 85.4 | 85.6 | 4385.00 |
| 02 Nov, 2023 | 83.6 | 85.5 | 83.6 | 85.3 | 4965.00 |
| 01 Nov, 2023 | 84.0 | 85.3 | 83.0 | 84.7 | 3587.00 |
| 31 Oct, 2023 | 84.6 | 85.5 | 84.2 | 84.8 | 5676.00 |
| 30 Oct, 2023 | 85.7 | 86.6 | 84.6 | 84.6 | 3596.00 |
601211
EIX
PEP
EXM
2282
BNR