Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 89.0 89.0 86.2 86.8 2133.00
11 Oct, 2023 85.4 88.4 85.4 88.4 4570.00
10 Oct, 2023 86.1 87.1 85.9 86.1 3720.00
09 Oct, 2023 88.4 88.5 86.2 86.3 3349.00
06 Oct, 2023 87.0 87.7 86.2 87.6 4945.00
05 Oct, 2023 85.4 86.7 85.2 86.4 3048.00
04 Oct, 2023 85.4 85.4 83.6 84.9 11.07 Thousand
03 Oct, 2023 88.0 88.0 85.3 85.4 2285.00
02 Oct, 2023 87.9 88.8 87.0 87.9 5347.00
29 Sep, 2023 86.5 88.5 86.5 87.7 5678.00