Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 127.4 128.0 127.0 128.0 8130.00
04 Jun, 2025 127.0 127.8 126.6 127.0 13.42 Thousand
03 Jun, 2025 127.8 127.8 126.6 127.0 9851.00
02 Jun, 2025 127.8 127.8 126.6 127.6 19.59 Thousand
30 May, 2025 128.4 129.8 127.2 127.8 34.36 Thousand
28 May, 2025 128.8 129.2 128.2 128.2 7375.00
27 May, 2025 128.8 129.2 128.0 128.2 11.48 Thousand
26 May, 2025 128.0 129.2 127.6 128.8 15.87 Thousand
23 May, 2025 128.0 128.0 125.6 127.6 12.16 Thousand
22 May, 2025 127.6 127.8 126.2 127.8 11.64 Thousand