Burkhalter Holding AG (BRKN.SW)

CHF 88.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 91.0 91.6 91.0 91.0 2886.00
27 Nov, 2024 90.7 91.8 89.6 91.6 9332.00
26 Nov, 2024 90.4 91.5 90.2 90.2 202.53 Thousand
25 Nov, 2024 91.1 91.8 90.5 91.0 8102.00
22 Nov, 2024 90.6 91.2 89.6 89.6 4745.00
21 Nov, 2024 90.0 90.5 89.3 89.9 6720.00
20 Nov, 2024 91.1 91.4 89.5 89.5 4048.00
19 Nov, 2024 91.4 91.4 89.1 90.9 3347.00
18 Nov, 2024 90.5 91.3 89.5 91.0 4897.00
15 Nov, 2024 89.4 89.4 88.1 89.1 4704.00