Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 129.0 | 129.2 | 127.6 | 128.4 | 16.73 Thousand |
| 06 May, 2025 | 126.8 | 128.8 | 126.4 | 128.6 | 19.98 Thousand |
| 05 May, 2025 | 126.4 | 127.4 | 125.6 | 126.8 | 20.58 Thousand |
| 02 May, 2025 | 122.6 | 126.8 | 122.6 | 126.8 | 36.41 Thousand |
| 30 Apr, 2025 | 124.0 | 124.0 | 120.6 | 122.6 | 52.94 Thousand |
| 29 Apr, 2025 | 122.6 | 123.8 | 122.4 | 123.6 | 15.01 Thousand |
| 28 Apr, 2025 | 121.8 | 122.8 | 121.2 | 122.8 | 18.85 Thousand |
| 25 Apr, 2025 | 119.8 | 121.8 | 119.0 | 121.8 | 35.76 Thousand |
| 24 Apr, 2025 | 118.6 | 120.0 | 118.6 | 120.0 | 21.76 Thousand |
| 23 Apr, 2025 | 117.6 | 118.8 | 116.8 | 118.6 | 49.17 Thousand |
601211
EIX
PEP
EXM
2282
BNR