Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 104.0 104.2 102.0 104.2 31.96 Thousand
08 Apr, 2025 102.2 104.8 101.6 104.8 20.56 Thousand
07 Apr, 2025 84.0 102.4 81.0 101.4 31.75 Thousand
04 Apr, 2025 106.2 106.2 101.0 103.4 22.18 Thousand
03 Apr, 2025 105.4 107.0 105.2 106.0 10.37 Thousand
02 Apr, 2025 107.2 107.2 106.0 107.0 9982.00
01 Apr, 2025 105.2 107.2 105.0 107.0 13.92 Thousand
31 Mar, 2025 105.0 105.2 104.2 104.6 21.15 Thousand
28 Mar, 2025 105.4 105.6 104.6 105.0 9773.00
27 Mar, 2025 105.0 105.6 104.8 105.0 11.49 Thousand