Burkhalter Holding AG (BRKN.SW)

CHF 88.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 88.5 89.2 88.5 88.7 112.88 Thousand
06 Nov, 2024 89.4 89.9 88.0 88.0 7741.00
05 Nov, 2024 88.6 89.3 88.6 88.7 2981.00
04 Nov, 2024 89.2 90.0 88.5 89.0 5190.00
01 Nov, 2024 88.5 89.3 88.3 88.8 4944.00
31 Oct, 2024 89.1 89.1 88.6 88.7 4307.00
30 Oct, 2024 89.3 89.9 89.3 89.4 3115.00
29 Oct, 2024 90.5 90.6 89.5 89.5 3808.00
28 Oct, 2024 91.7 91.7 90.2 90.3 6459.00
25 Oct, 2024 91.8 92.5 90.9 91.3 7510.00