Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 104.0 | 105.4 | 103.8 | 104.8 | 7390.00 |
| 11 Mar, 2025 | 105.2 | 105.2 | 103.6 | 103.6 | 6939.00 |
| 10 Mar, 2025 | 105.0 | 105.4 | 103.8 | 105.4 | 10.87 Thousand |
| 07 Mar, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 14.29 Thousand |
| 06 Mar, 2025 | 103.2 | 103.2 | 101.8 | 102.6 | 6265.00 |
| 05 Mar, 2025 | 102.0 | 103.8 | 102.0 | 102.6 | 5969.00 |
| 04 Mar, 2025 | 102.6 | 103.0 | 101.0 | 101.8 | 4797.00 |
| 03 Mar, 2025 | 100.6 | 102.8 | 100.6 | 102.8 | 7200.00 |
| 28 Feb, 2025 | 101.0 | 101.4 | 100.6 | 101.2 | 13.8 Thousand |
| 27 Feb, 2025 | 102.0 | 102.0 | 101.2 | 101.6 | 2941.00 |
601211
EIX
PEP
EXM
2282
BNR