Burkhalter Holding AG (BRKN.SW)

CHF 88.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 90.9 92.0 90.9 90.9 8517.00
09 Oct, 2024 90.0 91.0 90.0 90.6 9643.00
08 Oct, 2024 90.0 91.0 90.0 90.2 3409.00
07 Oct, 2024 89.9 91.0 89.7 90.5 6894.00
04 Oct, 2024 89.1 90.0 88.6 89.8 11.2 Thousand
03 Oct, 2024 89.7 90.0 88.7 88.7 4565.00
02 Oct, 2024 88.5 90.0 88.5 89.7 5201.00
01 Oct, 2024 89.7 89.7 88.6 88.6 2911.00
30 Sep, 2024 89.7 90.1 89.0 89.2 3347.00
27 Sep, 2024 89.6 90.1 89.5 89.5 1923.00