Burkhalter Holding AG (BRKN.SW)
CHF 120.0
(-0.17%)
CHF 120.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 94.4 | 95.7 | 93.9 | 95.4 | 4958.00 |
| 14 Jan, 2025 | 94.8 | 95.0 | 93.4 | 93.8 | 3371.00 |
| 13 Jan, 2025 | 95.4 | 95.4 | 93.6 | 94.1 | 8469.00 |
| 10 Jan, 2025 | 96.0 | 97.9 | 94.7 | 95.1 | 10.48 Thousand |
| 09 Jan, 2025 | 94.6 | 96.0 | 93.2 | 93.9 | 11.19 Thousand |
| 08 Jan, 2025 | 91.7 | 94.0 | 91.7 | 93.4 | 5474.00 |
| 07 Jan, 2025 | 91.7 | 92.5 | 91.5 | 92.2 | 3663.00 |
| 06 Jan, 2025 | 92.8 | 92.8 | 91.1 | 91.7 | 5826.00 |
| 03 Jan, 2025 | 92.0 | 92.5 | 91.2 | 92.4 | 2682.00 |
| 30 Dec, 2024 | 91.1 | 91.1 | 90.5 | 91.0 | 3214.00 |
601211
EIX
PEP
EXM
2282
BNR