Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 90.0 91.3 89.7 91.3 2600.00
23 Dec, 2024 90.8 90.8 89.4 89.9 5701.00
20 Dec, 2024 88.4 90.3 88.3 90.3 7717.00
19 Dec, 2024 88.7 89.3 88.2 89.3 3685.00
18 Dec, 2024 89.1 89.6 88.6 88.7 2414.00
17 Dec, 2024 88.9 89.5 88.5 89.1 8765.00
16 Dec, 2024 90.1 90.1 88.9 88.9 4474.00
13 Dec, 2024 91.5 91.5 90.5 90.5 1937.00
12 Dec, 2024 91.6 91.8 89.7 91.1 14.96 Thousand
11 Dec, 2024 91.5 92.2 90.6 91.6 4085.00