Burkhalter Holding AG (BRKN.SW)
CHF 120.0
(-0.17%)
CHF 120.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 91.0 | 91.7 | 90.8 | 91.5 | 5169.00 |
| 09 Dec, 2024 | 91.4 | 91.7 | 90.5 | 90.8 | 2819.00 |
| 06 Dec, 2024 | 91.5 | 92.5 | 91.2 | 91.7 | 3132.00 |
| 05 Dec, 2024 | 93.0 | 94.4 | 91.6 | 91.6 | 19.09 Thousand |
| 04 Dec, 2024 | 92.2 | 93.0 | 92.1 | 93.0 | 4899.00 |
| 03 Dec, 2024 | 91.7 | 92.7 | 91.3 | 92.6 | 6925.00 |
| 02 Dec, 2024 | 91.4 | 92.0 | 91.1 | 91.2 | 3317.00 |
| 29 Nov, 2024 | 91.2 | 91.7 | 91.1 | 91.6 | 2101.00 |
| 28 Nov, 2024 | 91.0 | 91.6 | 91.0 | 91.0 | 2886.00 |
| 27 Nov, 2024 | 90.7 | 91.8 | 89.6 | 91.6 | 9332.00 |
601211
EIX
PEP
EXM
2282
BNR