Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 102.0 102.2 100.4 101.8 4866.00
25 Feb, 2025 102.0 102.4 101.2 101.2 6871.00
24 Feb, 2025 103.2 103.6 102.2 102.2 4144.00
21 Feb, 2025 102.4 103.4 102.0 102.8 5117.00
20 Feb, 2025 102.2 103.0 102.0 102.2 3185.00
19 Feb, 2025 103.2 103.2 101.4 102.0 4777.00
18 Feb, 2025 101.4 103.2 101.4 103.0 7903.00
17 Feb, 2025 102.0 102.0 101.4 101.6 9506.00
14 Feb, 2025 101.0 101.8 100.4 101.4 7367.00
13 Feb, 2025 99.5 101.2 98.8 101.0 24.33 Thousand