Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 209.5 211.0 207.5 207.5 5097.00
13 Nov, 2024 211.0 212.5 209.5 211.0 7286.00
12 Nov, 2024 211.0 211.5 209.5 210.0 7637.00
11 Nov, 2024 207.5 214.0 207.5 213.0 11.7 Thousand
08 Nov, 2024 210.0 211.0 208.0 209.0 9961.00
07 Nov, 2024 207.5 211.0 207.5 209.0 7786.00
06 Nov, 2024 206.5 212.0 206.0 207.5 7947.00
05 Nov, 2024 205.5 208.5 205.5 208.0 10.07 Thousand
04 Nov, 2024 207.0 208.5 205.0 206.0 8343.00
01 Nov, 2024 207.0 209.0 206.5 208.0 5047.00