Bossard Holding AG (BOSN.SW)
CHF 184.0
(2.34%)
CHF 184.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 184.0 | 184.0 | 173.0 | 175.8 | 14.72 Thousand |
| 10 Apr, 2025 | 185.8 | 186.2 | 175.6 | 177.8 | 23.55 Thousand |
| 09 Apr, 2025 | 173.0 | 173.6 | 166.6 | 172.0 | 27.78 Thousand |
| 08 Apr, 2025 | 177.6 | 181.6 | 176.0 | 177.6 | 9317.00 |
| 07 Apr, 2025 | 170.0 | 182.8 | 166.8 | 174.8 | 25.43 Thousand |
| 04 Apr, 2025 | 184.8 | 187.0 | 173.4 | 175.2 | 27.78 Thousand |
| 03 Apr, 2025 | 188.6 | 192.6 | 185.8 | 185.8 | 10.5 Thousand |
| 02 Apr, 2025 | 193.6 | 193.6 | 189.4 | 192.4 | 12.45 Thousand |
| 01 Apr, 2025 | 193.0 | 193.2 | 190.6 | 192.6 | 6665.00 |
| 31 Mar, 2025 | 194.4 | 195.0 | 191.0 | 192.0 | 12.19 Thousand |
EWBC
005385
SOWG
MICLF
ALFAICA
6200