Bossard Holding AG (BOSN.SW)

CHF 184.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 181.2 184.2 180.4 184.0 7808.00
30 Apr, 2025 180.0 180.8 176.8 179.8 4059.00
29 Apr, 2025 176.8 179.4 176.8 179.0 4519.00
28 Apr, 2025 177.6 179.4 176.4 177.0 6243.00
25 Apr, 2025 172.2 178.4 172.2 178.2 13.53 Thousand
24 Apr, 2025 170.8 170.8 168.0 170.8 11.44 Thousand
23 Apr, 2025 169.8 174.6 168.6 171.6 18.83 Thousand
22 Apr, 2025 172.0 172.0 166.2 167.6 7930.00
17 Apr, 2025 170.0 171.6 168.4 171.2 7553.00
16 Apr, 2025 172.8 172.8 169.0 170.8 15.29 Thousand