Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 200.5 201.0 197.8 198.0 4621.00
27 Nov, 2024 199.0 201.5 198.2 199.2 9741.00
26 Nov, 2024 201.0 202.5 196.8 198.4 9346.00
25 Nov, 2024 200.5 202.5 200.0 202.0 7151.00
22 Nov, 2024 198.0 201.5 198.0 200.5 17.94 Thousand
21 Nov, 2024 198.2 199.6 197.2 198.4 5984.00
20 Nov, 2024 201.0 203.5 198.6 199.2 8027.00
19 Nov, 2024 200.5 202.5 197.4 200.0 9099.00
18 Nov, 2024 204.5 205.0 200.0 201.5 11.7 Thousand
15 Nov, 2024 206.0 207.0 204.0 205.0 7360.00