Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 189.6 190.0 185.0 185.6 11.93 Thousand
11 Dec, 2024 189.4 190.4 187.8 190.0 25.07 Thousand
10 Dec, 2024 191.6 193.0 189.4 189.4 7889.00
09 Dec, 2024 194.2 195.0 192.6 192.6 8252.00
06 Dec, 2024 195.0 195.8 193.8 194.6 8202.00
05 Dec, 2024 198.0 198.2 194.8 195.8 6970.00
04 Dec, 2024 198.8 200.0 197.0 197.0 8310.00
03 Dec, 2024 196.8 198.2 194.8 198.0 13.16 Thousand
02 Dec, 2024 199.6 200.0 197.4 197.8 5190.00
29 Nov, 2024 198.0 199.8 196.8 199.4 5239.00