Bossard Holding AG (BOSN.SW)

CHF 184.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 186.4 190.4 186.4 189.4 5384.00
08 May, 2025 184.4 189.4 184.4 186.6 5768.00
07 May, 2025 183.2 185.6 182.4 184.4 11.11 Thousand
06 May, 2025 182.8 184.8 179.8 184.6 14.7 Thousand
05 May, 2025 183.0 184.2 181.4 182.8 4657.00
02 May, 2025 181.2 184.2 180.4 184.0 7808.00
30 Apr, 2025 180.0 180.8 176.8 179.8 4059.00
29 Apr, 2025 176.8 179.4 176.8 179.0 4519.00
28 Apr, 2025 177.6 179.4 176.4 177.0 6243.00
25 Apr, 2025 172.2 178.4 172.2 178.2 13.53 Thousand