Bossard Holding AG (BOSN.SW)

CHF 184.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 172.6 173.6 172.6 173.4 92.00
25 Jun, 2025 175.2 176.0 175.0 175.2 89.00
24 Jun, 2025 179.8 179.8 176.4 176.4 1270.00
23 Jun, 2025 177.0 177.0 176.0 176.6 292.00
20 Jun, 2025 179.0 179.8 177.2 177.6 17.45 Thousand
19 Jun, 2025 177.8 178.6 175.2 178.0 4140.00
18 Jun, 2025 178.8 179.2 176.6 178.2 8737.00
17 Jun, 2025 180.2 182.0 179.2 179.6 6038.00
16 Jun, 2025 181.8 183.4 181.4 181.4 6588.00
13 Jun, 2025 184.6 186.0 180.8 181.6 8373.00