Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 192.2 193.4 190.2 191.8 15.69 Thousand
30 Dec, 2024 192.0 192.8 190.0 191.0 4198.00
27 Dec, 2024 192.2 193.6 191.4 192.6 8564.00
23 Dec, 2024 191.2 193.2 189.6 190.6 6110.00
20 Dec, 2024 189.8 192.2 189.0 191.0 18.79 Thousand
19 Dec, 2024 192.0 194.6 188.8 189.8 20.65 Thousand
18 Dec, 2024 191.8 195.4 191.6 194.2 9278.00
17 Dec, 2024 187.8 194.6 186.8 192.8 27 Thousand
16 Dec, 2024 187.8 188.2 185.4 187.6 41.09 Thousand
13 Dec, 2024 185.4 188.0 185.4 186.6 11.24 Thousand