Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.2 193.8 188.6 193.2 15.11 Thousand
16 Jan, 2025 185.0 188.6 183.0 188.6 26.3 Thousand
15 Jan, 2025 184.6 186.2 182.0 186.0 7481.00
14 Jan, 2025 183.6 185.6 183.2 184.6 13.65 Thousand
13 Jan, 2025 185.4 185.4 182.2 182.2 7390.00
10 Jan, 2025 186.8 188.0 185.2 186.4 11.81 Thousand
09 Jan, 2025 191.4 191.8 187.0 187.0 16.28 Thousand
08 Jan, 2025 193.2 193.6 190.8 192.4 5854.00
07 Jan, 2025 192.0 194.6 191.2 192.6 11.41 Thousand
06 Jan, 2025 191.8 193.0 190.2 191.6 15.44 Thousand