Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 207.5 211.0 207.5 209.0 7786.00
06 Nov, 2024 206.5 212.0 206.0 207.5 7947.00
05 Nov, 2024 205.5 208.5 205.5 208.0 10.07 Thousand
04 Nov, 2024 207.0 208.5 205.0 206.0 8343.00
01 Nov, 2024 207.0 209.0 206.5 208.0 5047.00
31 Oct, 2024 208.0 209.0 205.0 207.5 8333.00
30 Oct, 2024 210.0 213.0 209.0 209.0 5206.00
29 Oct, 2024 212.5 214.5 208.0 211.5 10.48 Thousand
28 Oct, 2024 214.0 216.0 211.5 215.5 16.88 Thousand
25 Oct, 2024 210.5 213.0 210.5 212.0 5369.00