Bossard Holding AG (BOSN.SW)
CHF 184.0
(2.34%)
CHF 184.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 198.8 | 200.0 | 196.6 | 197.4 | 3991.00 |
| 27 Mar, 2025 | 199.0 | 201.0 | 197.8 | 199.8 | 4012.00 |
| 26 Mar, 2025 | 204.0 | 204.0 | 200.0 | 200.5 | 4805.00 |
| 25 Mar, 2025 | 199.4 | 203.0 | 198.6 | 202.5 | 8605.00 |
| 24 Mar, 2025 | 203.5 | 203.5 | 197.2 | 200.5 | 21.82 Thousand |
| 21 Mar, 2025 | 205.0 | 205.0 | 200.5 | 202.0 | 13.12 Thousand |
| 20 Mar, 2025 | 206.0 | 207.0 | 203.0 | 204.5 | 3321.00 |
| 19 Mar, 2025 | 203.0 | 206.5 | 202.0 | 206.0 | 6597.00 |
| 18 Mar, 2025 | 205.5 | 207.0 | 201.5 | 204.0 | 13.51 Thousand |
| 17 Mar, 2025 | 207.5 | 208.5 | 204.0 | 206.0 | 7198.00 |
EWBC
005385
SOWG
MICLF
ALFAICA
6200