Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 211.0 212.0 210.0 212.0 9885.00
23 Oct, 2024 213.0 213.5 210.0 211.0 6761.00
22 Oct, 2024 212.0 212.5 210.0 212.0 6075.00
21 Oct, 2024 212.0 213.0 209.0 212.5 14.28 Thousand
18 Oct, 2024 213.5 216.0 212.0 212.0 16.2 Thousand
17 Oct, 2024 214.0 218.0 213.0 214.5 10.4 Thousand
16 Oct, 2024 213.0 216.0 213.0 214.0 11.76 Thousand
15 Oct, 2024 212.5 219.0 212.0 216.0 28.07 Thousand
14 Oct, 2024 220.0 220.0 205.5 208.5 29.63 Thousand
11 Oct, 2024 227.5 228.5 225.5 227.5 10.1 Thousand