Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 233.0 238.0 232.5 238.0 9536.00
25 Sep, 2024 232.5 232.5 229.5 232.0 6325.00
24 Sep, 2024 229.0 231.5 228.0 231.5 6110.00
23 Sep, 2024 228.0 232.5 227.0 228.5 5669.00
20 Sep, 2024 230.0 232.0 228.5 230.0 93.24 Thousand
19 Sep, 2024 225.5 231.0 225.5 231.0 10.1 Thousand
18 Sep, 2024 228.0 228.5 225.5 226.0 3429.00
17 Sep, 2024 226.5 229.0 226.5 229.0 2772.00
16 Sep, 2024 226.0 227.5 223.0 225.5 6394.00
13 Sep, 2024 225.0 230.0 225.0 227.0 6873.00