Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 221.0 226.5 221.0 224.5 6797.00
11 Sep, 2024 224.5 226.5 221.5 222.0 7989.00
10 Sep, 2024 220.5 224.0 220.5 223.5 10.95 Thousand
09 Sep, 2024 214.0 222.0 213.0 221.5 7682.00
06 Sep, 2024 216.0 218.5 213.0 213.0 2898.00
05 Sep, 2024 222.0 222.0 215.0 217.0 5737.00
04 Sep, 2024 215.0 221.5 212.0 221.0 5418.00
03 Sep, 2024 218.0 220.0 216.0 216.5 3588.00
02 Sep, 2024 218.0 218.0 215.5 218.0 3442.00
30 Aug, 2024 216.0 218.5 213.5 217.5 5959.00