Bossard Holding AG (BOSN.SW)

CHF 184.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 200.0 207.0 198.6 205.5 7883.00
05 Feb, 2025 199.0 199.8 196.6 199.8 5348.00
04 Feb, 2025 199.0 199.0 196.8 198.4 4087.00
03 Feb, 2025 199.8 201.0 198.2 200.0 15.94 Thousand
31 Jan, 2025 203.5 204.5 202.0 203.5 7733.00
30 Jan, 2025 200.0 204.5 200.0 202.5 5571.00
29 Jan, 2025 202.0 204.0 199.2 200.5 7992.00
28 Jan, 2025 201.5 204.0 200.5 202.0 4246.00
27 Jan, 2025 202.5 203.5 199.4 202.5 6936.00
24 Jan, 2025 201.0 205.0 201.0 204.0 9640.00