Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 214.5 216.5 213.0 216.5 3544.00
28 Aug, 2024 215.0 217.5 213.5 215.5 5093.00
27 Aug, 2024 214.5 217.0 213.0 215.0 4050.00
26 Aug, 2024 222.0 222.0 214.0 215.5 5408.00
23 Aug, 2024 221.5 225.5 221.5 223.5 5675.00
22 Aug, 2024 225.0 227.0 222.5 222.5 10.88 Thousand
21 Aug, 2024 224.0 228.0 223.0 225.5 5698.00
20 Aug, 2024 224.5 227.5 222.5 225.0 5552.00
19 Aug, 2024 220.0 222.5 219.5 222.5 1856.00
16 Aug, 2024 219.5 220.5 218.0 220.5 2840.00