Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 222.0 223.5 220.0 223.5 6884.00
30 Jul, 2024 223.0 223.0 219.0 220.0 2806.00
29 Jul, 2024 225.0 225.0 219.0 222.0 4989.00
26 Jul, 2024 221.0 228.5 221.0 226.0 8590.00
25 Jul, 2024 217.5 223.0 215.0 222.0 13.68 Thousand
24 Jul, 2024 218.5 220.5 217.5 218.5 3492.00
23 Jul, 2024 223.0 223.0 220.0 220.5 3995.00
22 Jul, 2024 226.5 228.5 222.5 222.5 9731.00
19 Jul, 2024 224.5 227.0 222.5 227.0 6930.00
18 Jul, 2024 222.0 226.5 221.0 223.5 4554.00