Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 216.5 220.0 215.0 218.5 3737.00
14 Aug, 2024 215.5 218.0 214.5 217.5 3663.00
13 Aug, 2024 217.0 217.0 214.0 214.0 2905.00
12 Aug, 2024 217.0 217.5 215.5 216.5 1940.00
09 Aug, 2024 216.5 218.0 214.5 215.5 2341.00
08 Aug, 2024 214.5 216.0 211.0 216.0 7232.00
07 Aug, 2024 213.5 218.5 213.5 215.5 5396.00
06 Aug, 2024 210.0 215.5 210.0 213.5 10.08 Thousand
05 Aug, 2024 209.0 212.0 205.5 210.0 9577.00
02 Aug, 2024 221.5 221.5 210.5 213.0 7599.00