Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 224.0 225.5 219.0 222.5 6452.00
16 Jul, 2024 220.5 225.5 218.5 225.0 5390.00
15 Jul, 2024 227.0 227.0 223.5 223.5 3239.00
12 Jul, 2024 223.0 227.0 221.0 227.0 6822.00
11 Jul, 2024 223.0 223.5 219.0 223.5 5657.00
10 Jul, 2024 220.5 223.0 218.0 222.5 7953.00
09 Jul, 2024 223.5 224.5 219.5 219.5 6897.00
08 Jul, 2024 225.0 225.0 221.0 222.5 4779.00
05 Jul, 2024 221.5 226.5 221.5 224.5 6995.00
04 Jul, 2024 218.0 222.0 218.0 221.0 4950.00