Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 218.5 219.5 216.0 216.5 5497.00
18 Jun, 2024 217.0 218.5 214.0 217.5 7222.00
17 Jun, 2024 217.5 219.0 214.5 216.5 5621.00
14 Jun, 2024 218.0 218.0 214.5 216.0 7155.00
13 Jun, 2024 220.5 220.5 216.0 218.0 6508.00
12 Jun, 2024 218.0 222.0 215.0 221.5 6258.00
11 Jun, 2024 215.5 216.0 213.5 216.0 4775.00
10 Jun, 2024 215.5 216.5 214.0 216.5 4596.00
07 Jun, 2024 219.0 219.0 215.5 217.5 2918.00
06 Jun, 2024 215.5 220.0 215.5 218.0 6180.00