Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 214.5 216.5 212.5 215.5 3984.00
04 Jun, 2024 217.0 217.0 212.0 213.5 10.45 Thousand
03 Jun, 2024 220.0 222.0 217.0 217.0 5916.00
31 May, 2024 221.0 221.0 216.5 219.5 10.55 Thousand
30 May, 2024 219.0 221.5 219.0 220.0 4299.00
29 May, 2024 220.0 223.5 219.5 220.0 22 Thousand
28 May, 2024 226.0 226.0 219.0 221.0 6258.00
27 May, 2024 229.0 229.5 224.5 224.5 13.75 Thousand
24 May, 2024 228.0 230.0 227.5 229.5 8816.00
23 May, 2024 223.0 230.0 223.0 229.0 11.78 Thousand