Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 211.0 216.0 211.0 213.5 9628.00
03 May, 2024 212.0 216.0 210.5 214.0 11.52 Thousand
02 May, 2024 209.5 212.0 207.0 212.0 10.73 Thousand
30 Apr, 2024 212.0 213.5 208.5 210.0 7273.00
29 Apr, 2024 207.0 210.0 205.5 210.0 9469.00
26 Apr, 2024 201.5 207.0 199.2 207.0 10.35 Thousand
25 Apr, 2024 203.5 203.5 196.6 198.4 4512.00
24 Apr, 2024 198.0 204.0 198.0 202.0 9257.00
23 Apr, 2024 197.0 201.0 196.2 201.0 8940.00
22 Apr, 2024 198.8 200.0 197.0 197.0 4978.00