Bossard Holding AG (BOSN.SW)

CHF 194.2

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 212.0 219.0 212.0 219.0 6659.00
04 Apr, 2024 218.0 218.0 214.5 215.0 5886.00
03 Apr, 2024 217.5 217.5 213.0 217.5 6875.00
02 Apr, 2024 218.0 220.0 216.5 216.5 8333.00
28 Mar, 2024 216.5 220.0 216.5 219.0 8202.00
27 Mar, 2024 215.0 220.0 215.0 217.0 7381.00
26 Mar, 2024 216.0 217.0 214.0 216.0 5594.00
25 Mar, 2024 215.0 219.0 215.0 217.0 4528.00
22 Mar, 2024 211.0 217.0 211.0 215.5 12.39 Thousand
21 Mar, 2024 206.5 212.0 206.0 211.5 9088.00